Nervos Network Historical Prices
AUD
Price
A$0.002057
24h Change %
-0.88%
24H Change
-A$0.00001820
24h Change %
-0.88%
All-Time High(
Invalid Date)
A$0.06382
All-Time Low(
Invalid Date)
A$0.001907
24H Change
-A$0.00001820
From All-Time High
5 yr, 6 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.22% | -A$0.001342 | A$0.003422 | A$0.004514 | A$0.001889 | A$0.002080 |
| 2025 Last year | -79.22% | -A$0.01304 | A$0.01646 | A$0.01880 | A$0.002025 | A$0.003420 |
| 2024 | +191.50% | A$0.01082 | A$0.005651 | A$0.05493 | A$0.004144 | A$0.01647 |
| 2023 | +69.09% | A$0.002308 | A$0.003341 | A$0.01012 | A$0.003240 | A$0.005649 |
| 2022 | -89.58% | -A$0.02885 | A$0.03221 | A$0.03572 | A$0.002979 | A$0.003355 |
| 2021 | +265.31% | A$0.02336 | A$0.008805 | A$0.06432 | A$0.007015 | A$0.03217 |
