Circular Protocol Historical Prices
AUD
Price
A$0.004012
24h Change %
+0.03%
24H Change
A$0.00000113997346528804740.051139
24h Change %
+0.03%
All-Time High(
Invalid Date)
A$0.007137
All-Time Low(
Invalid Date)
A$0.0009714
24H Change
A$0.00000113997346528804740.051139
From All-Time High
6 mo
From All-Time Low
1 yr, 8 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.02% | -A$0.0009422 | A$0.004954 | A$0.005536 | A$0.003407 | A$0.004012 |
| 2025 Last year | -6.35% | -A$0.0003357 | A$0.005290 | A$0.007137 | A$0.004224 | A$0.004954 |
