Circular Protocol Historical Prices
AUD
Price
A$0.004020
24h Change %
+0.02%
24H Change
A$0.0000008186069000188020.068186
24h Change %
+0.02%
All-Time High(
Invalid Date)
A$0.007152
All-Time Low(
Invalid Date)
A$0.0009734
24H Change
A$0.0000008186069000188020.068186
From All-Time High
6 mo
From All-Time Low
1 yr, 8 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.02% | -A$0.0009442 | A$0.004964 | A$0.005547 | A$0.003414 | A$0.004020 |
| 2025 Last year | -6.35% | -A$0.0003364 | A$0.005301 | A$0.007152 | A$0.004233 | A$0.004964 |
