Chiliz Historical Prices
AUD
Price
A$0.05385
24h Change %
-4.91%
24H Change
-A$0.002780
24h Change %
-4.91%
All-Time High(
Invalid Date)
A$1.29
All-Time Low(
Invalid Date)
A$0.005773
24H Change
-A$0.002780
From All-Time High
5 yr, 25 d
From All-Time Low
6 yr, 6 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -11.59% | -A$0.007070 | A$0.06099 | A$0.09284 | A$0.04466 | A$0.05392 |
| 2025 Last year | -48.38% | -A$0.05717 | A$0.1182 | A$0.1404 | A$0.01443 | A$0.06101 |
| 2024 | -5.00% | -A$0.006233 | A$0.1246 | A$0.2422 | A$0.06219 | A$0.1183 |
| 2023 | -13.95% | -A$0.02019 | A$0.1447 | A$0.2586 | A$0.07734 | A$0.1245 |
| 2022 | -64.61% | -A$0.2642 | A$0.4089 | A$0.4783 | A$0.1170 | A$0.1447 |
| 2021 | +1,233.40% | A$0.3783 | A$0.03067 | A$1.36 | A$0.02222 | A$0.4089 |
| 2020 | +201.67% | A$0.02050 | A$0.01017 | A$0.04414 | A$0.005502 | A$0.03067 |
