Tranchess Historical Prices
AUD
Price
A$0.001535
24h Change %
-9.12%
24H Change
-A$0.0001541
24h Change %
-9.12%
All-Time High(
Invalid Date)
A$11.45
All-Time Low(
Invalid Date)
A$0.0007189
24H Change
-A$0.0001541
From All-Time High
4 yr, 5 mo, 15 d
From All-Time Low
3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -91.14% | -A$0.04180 | A$0.04586 | A$0.06414 | A$0.003687 | A$0.004063 |
| 2025 Last year | -83.08% | -A$0.2252 | A$0.2711 | A$0.3052 | A$0.007547 | A$0.04588 |
| 2024 | -18.37% | -A$0.06101 | A$0.3321 | A$0.5367 | A$0.1268 | A$0.2711 |
| 2023 | +27.02% | A$0.07070 | A$0.2617 | A$0.5890 | A$0.1608 | A$0.3324 |
| 2022 | -90.64% | -A$2.53 | A$2.80 | A$4.00 | A$0.2270 | A$0.2617 |
