Tranchess Historical Prices
AUD
Price
A$0.001602
24h Change %
-10.05%
24H Change
-A$0.0001791
24h Change %
-10.05%
All-Time High(
Invalid Date)
A$11.47
All-Time Low(
Invalid Date)
A$0.0007202
24H Change
-A$0.0001791
From All-Time High
4 yr, 5 mo, 15 d
From All-Time Low
3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -91.14% | -A$0.04188 | A$0.04595 | A$0.06426 | A$0.003694 | A$0.004070 |
| 2025 Last year | -83.08% | -A$0.2256 | A$0.2716 | A$0.3058 | A$0.007561 | A$0.04596 |
| 2024 | -18.37% | -A$0.06113 | A$0.3327 | A$0.5377 | A$0.1270 | A$0.2716 |
| 2023 | +27.02% | A$0.07083 | A$0.2622 | A$0.5901 | A$0.1611 | A$0.3330 |
| 2022 | -90.64% | -A$2.54 | A$2.80 | A$4.00 | A$0.2274 | A$0.2622 |
