OpenChat Historical Prices
AUD
Price
A$0.1036
24h Change %
+4.99%
24H Change
A$0.004923
24h Change %
+4.99%
All-Time High(
Invalid Date)
A$1.46
All-Time Low(
Invalid Date)
A$0.08814
24H Change
A$0.004923
From All-Time High
2 yr, 1 mo, 26 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.03% | -A$0.01554 | A$0.1192 | A$0.2023 | A$0.09444 | A$0.1037 |
| 2025 Last year | -76.72% | -A$0.3928 | A$0.5121 | A$0.6429 | A$0.08814 | A$0.1192 |
