OpenChat Historical Prices
AUD
Price
A$0.1056
24h Change %
+9.32%
24H Change
A$0.009003
24h Change %
+9.32%
All-Time High(
Invalid Date)
A$1.45
All-Time Low(
Invalid Date)
A$0.08801
24H Change
A$0.009003
From All-Time High
2 yr, 1 mo, 26 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -11.44% | -A$0.01362 | A$0.1190 | A$0.2020 | A$0.09430 | A$0.1054 |
| 2025 Last year | -76.72% | -A$0.3923 | A$0.5113 | A$0.6420 | A$0.08801 | A$0.1190 |
