Cogito Finance Historical Prices
AUD
Price
A$0.0005813
24h Change %
-0.00%
24H Change
A$-0.00000000000000000015608174475101322-0.0181560
24h Change %
-0.00%
All-Time High(
Invalid Date)
A$0.4432
All-Time Low(
Invalid Date)
A$0.00006842
24H Change
A$-0.00000000000000000015608174475101322-0.0181560
From All-Time High
2 yr, 10 d
From All-Time Low
1 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -66.62% | -A$0.001160 | A$0.001741 | A$0.002563 | A$0.00006842 | A$0.0005813 |
| 2025 Last year | -96.48% | -A$0.04768 | A$0.04942 | A$0.05133 | A$0.001622 | A$0.001741 |
