Conflux Historical Prices
AUD
Price
A$0.07354
24h Change %
+1.22%
24H Change
A$0.0008842
24h Change %
+1.22%
All-Time High(
Invalid Date)
A$2.46
All-Time Low(
Invalid Date)
A$0.03167
24H Change
A$0.0008842
From All-Time High
5 yr, 10 d
From All-Time Low
3 yr, 3 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.21% | -A$0.02765 | A$0.1016 | A$0.1210 | A$0.05825 | A$0.07397 |
| 2025 Last year | -55.05% | -A$0.1245 | A$0.2261 | A$0.4046 | A$0.08659 | A$0.1016 |
| 2024 | -19.53% | -A$0.05493 | A$0.2813 | A$0.7950 | A$0.1482 | A$0.2264 |
| 2023 | +784.55% | A$0.2495 | A$0.03180 | A$0.7048 | A$0.03137 | A$0.2813 |
| 2022 | -88.96% | -A$0.2550 | A$0.2866 | A$0.3596 | A$0.03108 | A$0.03166 |
