CCA Coin Historical Prices
AUD
Price
A$0.00004756
24h Change %
+0.00%
24H Change
A$0.00000000000000000035167181666739820.0183516
24h Change %
+0.00%
All-Time High(
Invalid Date)
A$0.008927
All-Time Low(
Invalid Date)
A$0.0000086500953632219780.058650
24H Change
A$0.00000000000000000035167181666739820.0183516
From All-Time High
3 yr, 10 mo, 16 d
From All-Time Low
1 yr, 3 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -60.68% | -A$0.00007339 | A$0.0001210 | A$0.0001558 | A$0.00001009 | A$0.00004756 |
| 2025 Last year | +282.13% | A$0.00008930 | A$0.00003165 | A$0.0006187 | A$0.0000086500953632219780.058650 | A$0.0001210 |
