CCA Coin Historical Prices
AUD
Price
A$0.00004528
24h Change %
-3.03%
24H Change
A$-0.0000014139241983437146-0.051413
24h Change %
-3.03%
All-Time High(
Invalid Date)
A$0.008765
All-Time Low(
Invalid Date)
A$0.000008492886360366530.058492
24H Change
A$-0.0000014139241983437146-0.051413
From All-Time High
3 yr, 10 mo, 19 d
From All-Time Low
1 yr, 3 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -61.87% | -A$0.00007347 | A$0.0001188 | A$0.0001530 | A$0.0000099035191552131530.059903 | A$0.00004528 |
| 2025 Last year | +282.13% | A$0.00008768 | A$0.00003108 | A$0.0006074 | A$0.000008492886360366530.058492 | A$0.0001188 |
