Byte Historical Prices
AUD
Price
A$0.0000021919588088823740.052191
24h Change %
+1.78%
24H Change
A$0.0000000382882361393090940.073828
24h Change %
+1.78%
All-Time High(
Invalid Date)
A$0.00009265
All-Time Low(
Invalid Date)
A$0.00000010251020437554020.061025
24H Change
A$0.0000000382882361393090940.073828
From All-Time High
2 yr, 24 d
From All-Time Low
2 yr, 3 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +15.85% | A$0.000000303305968674752240.063033 | A$0.0000019130811773004950.051913 | A$0.00001348 | A$0.00000165052292332142140.051650 | A$0.00000221638714597524740.052216 |
| 2025 Last year | -78.72% | A$-0.0000070762649152155625-0.057076 | A$0.0000089893460925160590.058989 | A$0.00001264 | A$0.00000187621846950661220.051876 | A$0.0000019130811773004950.051913 |
