Byte Historical Prices
AUD
Price
A$0.00000220305588489780850.052203
24h Change %
+1.40%
24H Change
A$0.0000000305239935138869850.073052
24h Change %
+1.40%
All-Time High(
Invalid Date)
A$0.00009264
All-Time Low(
Invalid Date)
A$0.00000010249602396270640.061024
24H Change
A$0.0000000305239935138869850.073052
From All-Time High
2 yr, 24 d
From All-Time Low
2 yr, 3 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +14.33% | A$0.000000274172832220880440.062741 | A$0.00000191281653749176650.051912 | A$0.00001348 | A$0.00000165029460364742490.051650 | A$0.00000218698936971264680.052186 |
| 2025 Last year | -78.72% | A$-0.000007075286043322463-0.057075 | A$0.0000089881025808142290.058988 | A$0.00001264 | A$0.00000187595892897963680.051875 | A$0.00000191281653749176650.051912 |
