Byte Historical Prices
AUD
Price
A$0.00000221684704094259570.052216
24h Change %
+2.13%
24H Change
A$0.0000000462606245198697460.074626
24h Change %
+2.13%
All-Time High(
Invalid Date)
A$0.00009267
All-Time Low(
Invalid Date)
A$0.00000010253147499479090.061025
24H Change
A$0.0000000462606245198697460.074626
From All-Time High
2 yr, 24 d
From All-Time Low
2 yr, 3 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +15.85% | A$0.00000030336890392900760.063033 | A$0.00000191347813701358830.051913 | A$0.00001348 | A$0.00000165086540283241630.051650 | A$0.00000221684704094259570.052216 |
| 2025 Last year | -78.72% | A$-0.000007077733223055211-0.057077 | A$0.00000899121136006880.058991 | A$0.00001264 | A$0.00000187660778029707560.051876 | A$0.00000191347813701358830.051913 |
