BITmarkets Historical Prices
AUD
Price
A$0.05847
24h Change %
+0.02%
24H Change
A$0.00001056
24h Change %
+0.02%
All-Time High(
Invalid Date)
A$0.1782
All-Time Low(
Invalid Date)
A$0.001568
24H Change
A$0.00001056
From All-Time High
1 yr, 2 mo, 6 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.63% | -A$0.05308 | A$0.1115 | A$0.1194 | A$0.04773 | A$0.05837 |
| 2025 Last year | +12.10% | A$0.01203 | A$0.09942 | A$0.1782 | A$0.001568 | A$0.1115 |
