Bitcoin Historical Prices
AUD
Price
A$132,414.31
24h Change %
+0.95%
24H Change
A$1,249.22
24h Change %
+0.95%
All-Time High(
2025-10-06 19:10:00)
A$188,565.16
All-Time Low(
2010-07-14 19:07:00)
A$0.07
24H Change
A$1,249.22
From All-Time High
2 mo, 26 d
From All-Time Low
15 yr, 5 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.94% | A$1,231.65 | A$130,963.96 | A$132,863.44 | A$130,817.85 | A$132,195.61 |
| 2025 Last year | -6.33% | -A$8,857.29 | A$139,821.26 | A$188,567.49 | A$111,329.85 | A$130,963.97 |
| 2024 | +121.31% | A$76,641.13 | A$63,180.13 | A$161,901.05 | A$57,608.88 | A$139,821.26 |
| 2023 | +155.62% | A$38,463.41 | A$24,716.71 | A$66,790.74 | A$24,652.82 | A$63,180.13 |
| 2022 | -64.21% | -A$44,339.68 | A$69,057.34 | A$72,005.26 | A$23,124.24 | A$24,717.65 |
| 2021 | +59.79% | A$25,839.65 | A$43,217.69 | A$103,099.8 | A$42,031.85 | A$69,057.34 |
| 2020 | +301.98% | A$32,466.56 | A$10,751.13 | A$43,780.06 | A$5,651.26 | A$43,217.69 |
| 2019 | +94.40% | A$5,220.73 | A$5,530.38 | A$20,873.97 | A$5,005.45 | A$10,751.11 |
| 2018 | -73.00% | -A$14,961.05 | A$20,493.92 | A$25,664.74 | A$4,716.08 | A$5,532.87 |
Historical Analysis Reports
How To Trade Bitcoin Futures In Australia: An Useful Guide For Beginners In 2025
Cryptocurrency adoption in Australia has been steadily
2025-03-25
How To Short Bitcoin In Australia: A Useful Guide In 2025
Shorting is a trading strategy in which a trader borrow
2025-02-27
Buy Bitcoin (BTC) Australia: An Ultimate Guide
Fueled by Donald Trump’s epic victory in US election, t
2024-12-24
Ultimate Guide: Buying Bitcoin with Credit/Debit Card in Australia
This Ultimate Guide provides a comprehensive overview of buying Bitcoin using credit/debit cards for US, Australian, and Canadian residents. It includes step-by-step instructions for purchasing BTC on CEX.IO, ensuring a smooth and secure transaction process. Whether you’re a beginner or an experienced trader, this guide will help you navigate the Bitcoin market with ease.
2024-07-03
