BTCC/ Crypto Prices / Bitcoin (BTC) / Bitcoin Historical Prices

Bitcoin Historical Prices

AUD
Price
A$99,482.68
24h Change %
-0.57%
24H Change
-A$566.30
24h Change %
-0.57%
All-Time High( Invalid Date)
A$182,595.99
All-Time Low( Invalid Date)
A$0.07039
24H Change
-A$566.30
From All-Time High
6 mo
From All-Time Low
15 yr, 8 mo, 23 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -21.56% -A$27,338.22 A$126,818.20 A$141,686.94 A$86,814.00 A$99,479.97
2025 Last year -6.33% -A$8,576.90 A$135,395.11 A$182,598.24 A$107,805.63 A$126,818.21
2024 +121.31% A$74,215.00 A$61,180.11 A$156,775.96 A$55,785.23 A$135,395.11
2023 +155.62% A$37,245.82 A$23,934.29 A$64,676.43 A$23,872.42 A$61,180.11
2022 -64.21% -A$42,936.08 A$66,871.28 A$69,725.88 A$22,392.22 A$23,935.20
2021 +59.79% A$25,021.68 A$41,849.60 A$99,836.10 A$40,701.30 A$66,871.28
2020 +301.98% A$31,438.81 A$10,410.79 A$42,394.17 A$5,472.36 A$41,849.60
2019 +94.40% A$5,055.47 A$5,355.31 A$20,213.19 A$4,847.00 A$10,410.78
2018 -73.00% -A$14,487.45 A$19,845.17 A$24,852.30 A$4,566.79 A$5,357.73