| Time | Open | High | Low | Close | Volume |
|---|
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.71% | -A$27,528.07 | A$126,774.37 | A$141,637.98 | A$86,784.00 | A$99,246.30 |
| 2025 Last year | -6.33% | -A$8,573.94 | A$135,348.33 | A$182,535.14 | A$107,768.37 | A$126,774.39 |
| 2024 | +121.31% | A$74,189.36 | A$61,158.97 | A$156,721.78 | A$55,765.95 | A$135,348.33 |
| 2023 | +155.62% | A$37,232.95 | A$23,926.02 | A$64,654.08 | A$23,864.17 | A$61,158.97 |
| 2022 | -64.21% | -A$42,921.24 | A$66,848.17 | A$69,701.78 | A$22,384.49 | A$23,926.93 |
| 2021 | +59.79% | A$25,013.03 | A$41,835.14 | A$99,801.60 | A$40,687.23 | A$66,848.17 |
| 2020 | +301.98% | A$31,427.94 | A$10,407.20 | A$42,379.52 | A$5,470.47 | A$41,835.14 |
| 2019 | +94.40% | A$5,053.72 | A$5,353.46 | A$20,206.21 | A$4,845.32 | A$10,407.18 |
| 2018 | -73.00% | -A$14,482.44 | A$19,838.32 | A$24,843.71 | A$4,565.21 | A$5,355.87 |
Cryptocurrency adoption in Australia has been steadily …
Shorting is a trading strategy in which a trader borrow…
Fueled by Donald Trump’s epic victory in US election, t…
This Ultimate Guide provides a comprehensive overview of buying Bitcoin using credit/debit cards for US, Australian, and Canadian residents. It includes step-by-step instructions for purchasing BTC on CEX.IO, ensuring a smooth and secure transaction process. Whether you’re a beginner or an experienced trader, this guide will help you navigate the Bitcoin market with ease.