BTCC/ Crypto Prices / Bitcoin (BTC) / Bitcoin Historical Prices

Bitcoin Historical Prices

AUD
Price
A$99,448.48
24h Change %
-0.35%
24H Change
-A$350.80
24h Change %
-0.35%
All-Time High( Invalid Date)
A$182,797.90
All-Time Low( Invalid Date)
A$0.07046
24H Change
-A$350.80
From All-Time High
6 mo
From All-Time Low
15 yr, 8 mo, 23 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -21.74% -A$27,595.50 A$126,958.43 A$141,843.62 A$86,910.00 A$99,362.93
2025 Last year -6.33% -A$8,586.39 A$135,544.84 A$182,800.16 A$107,924.84 A$126,958.45
2024 +121.31% A$74,297.07 A$61,247.77 A$156,949.32 A$55,846.92 A$135,544.84
2023 +155.62% A$37,287.01 A$23,960.75 A$64,747.95 A$23,898.82 A$61,247.77
2022 -64.21% -A$42,983.56 A$66,945.22 A$69,802.98 A$22,416.99 A$23,961.67
2021 +59.79% A$25,049.35 A$41,895.88 A$99,946.50 A$40,746.31 A$66,945.22
2020 +301.98% A$31,473.57 A$10,422.31 A$42,441.05 A$5,478.42 A$41,895.88
2019 +94.40% A$5,061.06 A$5,361.23 A$20,235.55 A$4,852.36 A$10,422.29
2018 -73.00% -A$14,503.47 A$19,867.12 A$24,879.78 A$4,571.84 A$5,363.65