BitStable Historical Prices
AUD
Price
A$0.01126
24h Change %
+4.50%
24H Change
A$0.0004849
24h Change %
+4.50%
All-Time High(
Invalid Date)
A$12.88
All-Time Low(
Invalid Date)
A$0.004487
24H Change
A$0.0004849
From All-Time High
2 yr, 3 mo, 19 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.09% | -A$0.009246 | A$0.02051 | A$0.03702 | A$0.004487 | A$0.01126 |
| 2025 Last year | -89.41% | -A$0.1732 | A$0.1937 | A$0.2060 | A$0.01764 | A$0.02051 |
