Based Shiba Inu Historical Prices
AUD
Price
A$0.0000067681562218734850.056768
24h Change %
+5.91%
24H Change
A$0.00000037777167578055330.063777
24h Change %
+5.91%
All-Time High(
Invalid Date)
A$0.004051
All-Time Low(
Invalid Date)
A$0.0000057329634383878640.055732
24H Change
A$0.00000037777167578055330.063777
From All-Time High
1 yr, 11 mo, 4 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -42.03% | A$-0.000004907957630279796-0.054907 | A$0.00001168 | A$0.00001513 | A$0.0000057329634383878640.055732 | A$0.0000067681562218734850.056768 |
| 2025 Last year | -70.99% | -A$0.00002857 | A$0.00004025 | A$0.00006091 | A$0.0000075265620959463480.057526 | A$0.00001168 |
