BNB Historical Prices
AUD
Price
A$865.18
24h Change %
-1.26%
24H Change
-A$11.04
24h Change %
-1.26%
All-Time High(
Invalid Date)
A$1,977.56
All-Time Low(
Invalid Date)
A$0.1387
24H Change
-A$11.04
From All-Time High
5 mo, 25 d
From All-Time Low
8 yr, 8 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.80% | -A$384.13 | A$1,247.11 | A$1,384.49 | A$822.54 | A$862.98 |
| 2025 Last year | +23.07% | A$233.74 | A$1,013.36 | A$1,984.15 | A$721.45 | A$1,247.10 |
| 2024 | +125.17% | A$563.31 | A$450.04 | A$1,145.46 | A$414.83 | A$1,013.35 |
| 2023 | +26.59% | A$94.51 | A$355.39 | A$505.02 | A$291.47 | A$449.90 |
| 2022 | -51.85% | -A$382.66 | A$738.04 | A$770.36 | A$264.63 | A$355.39 |
| 2021 | +1,268.86% | A$683.99 | A$53.91 | A$998.15 | A$50.56 | A$737.90 |
| 2020 | +172.38% | A$34.11 | A$19.79 | A$57.72 | A$9.21 | A$53.91 |
| 2019 | +124.34% | A$10.97 | A$8.82 | A$57.13 | A$7.75 | A$19.79 |
| 2018 | -28.51% | -A$3.52 | A$12.33 | A$36.33 | A$5.94 | A$8.82 |
