BTCC/ Crypto Prices / BNB (BNB) / BNB Historical Prices

BNB Historical Prices

AUD
Price
A$865.18
24h Change %
-1.26%
24H Change
-A$11.04
24h Change %
-1.26%
All-Time High( Invalid Date)
A$1,977.56
All-Time Low( Invalid Date)
A$0.1387
24H Change
-A$11.04
From All-Time High
5 mo, 25 d
From All-Time Low
8 yr, 8 mo, 5 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -30.80% -A$384.13 A$1,247.11 A$1,384.49 A$822.54 A$862.98
2025 Last year +23.07% A$233.74 A$1,013.36 A$1,984.15 A$721.45 A$1,247.10
2024 +125.17% A$563.31 A$450.04 A$1,145.46 A$414.83 A$1,013.35
2023 +26.59% A$94.51 A$355.39 A$505.02 A$291.47 A$449.90
2022 -51.85% -A$382.66 A$738.04 A$770.36 A$264.63 A$355.39
2021 +1,268.86% A$683.99 A$53.91 A$998.15 A$50.56 A$737.90
2020 +172.38% A$34.11 A$19.79 A$57.72 A$9.21 A$53.91
2019 +124.34% A$10.97 A$8.82 A$57.13 A$7.75 A$19.79
2018 -28.51% -A$3.52 A$12.33 A$36.33 A$5.94 A$8.82