BNB Historical Prices
AUD
Price
A$865.38
24h Change %
-0.32%
24H Change
-A$2.75
24h Change %
-0.32%
All-Time High(
Invalid Date)
A$1,982.22
All-Time Low(
Invalid Date)
A$0.1390
24H Change
-A$2.75
From All-Time High
5 mo, 24 d
From All-Time Low
8 yr, 8 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.71% | -A$383.83 | A$1,250.05 | A$1,387.75 | A$824.48 | A$866.22 |
| 2025 Last year | +23.07% | A$234.29 | A$1,015.75 | A$1,988.82 | A$723.15 | A$1,250.04 |
| 2024 | +125.17% | A$564.64 | A$451.10 | A$1,148.16 | A$415.81 | A$1,015.74 |
| 2023 | +26.59% | A$94.73 | A$356.22 | A$506.21 | A$292.15 | A$450.96 |
| 2022 | -51.85% | -A$383.56 | A$739.78 | A$772.18 | A$265.25 | A$356.22 |
| 2021 | +1,268.86% | A$685.60 | A$54.03 | A$1,000.51 | A$50.67 | A$739.64 |
| 2020 | +172.38% | A$34.19 | A$19.84 | A$57.85 | A$9.23 | A$54.03 |
| 2019 | +124.34% | A$11.00 | A$8.84 | A$57.26 | A$7.77 | A$19.84 |
| 2018 | -28.51% | -A$3.52 | A$12.36 | A$36.42 | A$5.96 | A$8.84 |
