BNB Historical Prices
AUD
Price
A$1,321.87
24h Change %
-2.44%
24H Change
-A$32.97
24h Change %
-2.44%
All-Time High(
2025-10-13 08:10:00)
A$2,046.5
All-Time Low(
2017-08-01 12:08:00)
A$0.14
24H Change
-A$32.97
From All-Time High
2 mo, 26 d
From All-Time Low
8 yr, 5 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.37% | A$30.6 | A$1,290.59 | A$1,379.61 | A$1,278.39 | A$1,321.18 |
| 2025 Last year | +23.07% | A$241.88 | A$1,048.69 | A$2,053.31 | A$746.6 | A$1,290.57 |
| 2024 | +125.17% | A$582.95 | A$465.73 | A$1,185.39 | A$429.3 | A$1,048.67 |
| 2023 | +26.59% | A$97.8 | A$367.78 | A$522.62 | A$301.63 | A$465.58 |
| 2022 | -51.85% | -A$396 | A$763.77 | A$797.22 | A$273.85 | A$367.78 |
| 2021 | +1,268.86% | A$707.84 | A$55.79 | A$1,032.95 | A$52.32 | A$763.62 |
| 2020 | +172.38% | A$35.3 | A$20.48 | A$59.73 | A$9.53 | A$55.78 |
| 2019 | +124.34% | A$11.35 | A$9.13 | A$59.12 | A$8.02 | A$20.48 |
| 2018 | -28.51% | -A$3.64 | A$12.76 | A$37.6 | A$6.15 | A$9.13 |
