BMAX Historical Prices
AUD
Price
A$0.030779
24h Change %
-1.64%
24H Change
-A$0.000513
24h Change %
-1.64%
All-Time High(
2022-10-29 17:10:00)
A$0.523058
All-Time Low(
2026-01-10 06:01:00)
A$0.030712
24H Change
-A$0.000513
From All-Time High
3 yr, 2 mo, 11 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.76% | -A$0.000874 | A$0.031635 | A$0.031738 | A$0.030712 | A$0.030761 |
| 2025 Last year | -79.96% | -A$0.126213 | A$0.157848 | A$0.171808 | A$0.031499 | A$0.031635 |
| 2024 | -30.73% | -A$0.070023 | A$0.22787 | A$0.241552 | A$0.154933 | A$0.157848 |
