BMAX Historical Prices
AUD
Price
A$0.031502
24h Change %
+0.32%
24H Change
A$0.000101
24h Change %
+0.32%
All-Time High(
2022-10-29 17:10:00)
A$0.523513
All-Time Low(
2026-01-03 16:01:00)
A$0.031407
24H Change
A$0.000101
From All-Time High
3 yr, 2 mo, 6 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.61% | -A$0.000195 | A$0.031662 | A$0.031765 | A$0.031407 | A$0.031468 |
| 2025 Last year | -79.96% | -A$0.126322 | A$0.157985 | A$0.171958 | A$0.031527 | A$0.031662 |
| 2024 | -30.73% | -A$0.070084 | A$0.228068 | A$0.241762 | A$0.155068 | A$0.157985 |
