Bitcat Historical Prices
AUD
Price
A$0.000188
24h Change %
+0.93%
24H Change
A$0.000002
24h Change %
+0.93%
All-Time High(
2024-04-03 16:04:00)
A$0.013461
All-Time Low(
2025-12-24 07:12:00)
A$0.000157
24H Change
A$0.000002
From All-Time High
1 yr, 8 mo, 28 d
From All-Time Low
7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.63% | -A$0.000005 | A$0.000188 | A$0.000189 | A$0.000183 | A$0.000183 |
| 2025 Last year | -81.13% | -A$0.000811 | A$0.000999 | A$0.002023 | A$0.000157 | A$0.000189 |
