Binancedog Historical Prices
AUD
Price
A$0.000157
24h Change %
+3.37%
24H Change
A$0.000005
24h Change %
+3.37%
All-Time High(
2024-08-23 04:08:00)
A$0.011062
All-Time Low(
2025-07-06 19:07:00)
A$0.00006
24H Change
A$0.000005
From All-Time High
1 yr, 4 mo, 13 d
From All-Time Low
5 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.36% | A$0.000009 | A$0.000148 | A$0.000157 | A$0.000146 | A$0.000157 |
| 2025 Last year | -58.41% | -A$0.000207 | A$0.000355 | A$0.003457 | A$0.00006 | A$0.000148 |
