BEENZ Historical Prices
AUD
Price
A$0.00005507
24h Change %
-2.93%
24H Change
A$-0.0000016605942014158786-0.051660
24h Change %
-2.93%
All-Time High(
Invalid Date)
A$0.05191
All-Time Low(
Invalid Date)
A$0.00005002
24H Change
A$-0.0000016605942014158786-0.051660
From All-Time High
1 yr, 2 mo, 20 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -56.43% | -A$0.00007133 | A$0.0001264 | A$0.0001346 | A$0.00005002 | A$0.00005507 |
| 2025 Last year | -72.13% | -A$0.0003272 | A$0.0004536 | A$0.05191 | A$0.00009529 | A$0.0001264 |
