Beats on Base Historical Prices
AUD
Price
A$0.0003987
24h Change %
-1.63%
24H Change
A$-0.000006626337709495827-0.056626
24h Change %
-1.63%
All-Time High(
Invalid Date)
A$0.01064
All-Time Low(
Invalid Date)
A$0.00006499
24H Change
A$-0.000006626337709495827-0.056626
From All-Time High
1 yr, 3 mo, 23 d
From All-Time Low
1 yr, 4 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.30% | -A$0.0001902 | A$0.0005889 | A$0.0008018 | A$0.0003397 | A$0.0003987 |
| 2025 Last year | -86.17% | -A$0.003668 | A$0.004257 | A$0.006129 | A$0.0003531 | A$0.0005889 |
