Bytecoin Historical Prices
AUD
Price
A$0.00004277
24h Change %
-1.51%
24H Change
A$-0.0000006565300677177448-0.066565
24h Change %
-1.51%
All-Time High(
Invalid Date)
A$0.04354
All-Time Low(
Invalid Date)
A$0.0000081059320616076870.058105
24H Change
A$-0.0000006565300677177448-0.066565
From All-Time High
7 yr, 10 mo, 29 d
From All-Time Low
11 yr, 4 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.25% | A$-0.00000010752504353080111-0.061075 | A$0.00004287 | A$0.00008648 | A$0.00003342 | A$0.00004277 |
| 2025 Last year | -6.47% | A$-0.0000029638258368774694-0.052963 | A$0.00004584 | A$0.00006815 | A$0.00002193 | A$0.00004287 |
