BasedAI Historical Prices
AUD
Price
A$0.02315
24h Change %
-19.63%
24H Change
-A$0.005654
24h Change %
-19.63%
All-Time High(
Invalid Date)
A$15.55
All-Time Low(
Invalid Date)
A$0.01990
24H Change
-A$0.005654
From All-Time High
1 yr, 11 mo, 25 d
From All-Time Low
2 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -64.07% | -A$0.04869 | A$0.07600 | A$0.1439 | A$0.01990 | A$0.02731 |
| 2025 Last year | -98.56% | -A$5.11 | A$5.19 | A$8.82 | A$0.06497 | A$0.07465 |
