Azbit Historical Prices
AUD
Price
A$0.00000218419826501937940.052184
24h Change %
-2.14%
24H Change
A$-0.000000047854891154286207-0.074785
24h Change %
-2.14%
All-Time High(
Invalid Date)
A$0.0007113
All-Time Low(
Invalid Date)
A$0.00000102285877575515510.051022
24H Change
A$-0.000000047854891154286207-0.074785
From All-Time High
2 yr, 1 mo, 27 d
From All-Time Low
2 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.63% | A$-0.000001557927311983226-0.051557 | A$0.0000037421255770026050.053742 | A$0.0000043604309799901610.054360 | A$0.0000011197962989021370.051119 | A$0.00000218419826501937940.052184 |
| 2025 Last year | -44.83% | A$-0.0000030410515095054624-0.053041 | A$0.0000067831770865080680.056783 | A$0.0000083543397848012660.058354 | A$0.00000150488445981574040.051504 | A$0.0000037421255770026050.053742 |
