Cosmos Historical Prices
AUD
Price
A$2.48
24h Change %
+2.85%
24H Change
A$0.06870
24h Change %
+2.85%
All-Time High(
Invalid Date)
A$64.59
All-Time Low(
Invalid Date)
A$1.63
24H Change
A$0.06870
From All-Time High
4 yr, 6 mo, 17 d
From All-Time Low
6 yr, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.93% | -A$0.3049 | A$2.79 | A$3.90 | A$2.32 | A$2.48 |
| 2025 Last year | -68.83% | -A$6.16 | A$8.95 | A$11.23 | A$0.001445 | A$2.79 |
| 2024 | -41.60% | -A$6.37 | A$15.32 | A$21.08 | A$5.22 | A$8.95 |
| 2023 | +13.31% | A$1.80 | A$13.52 | A$22.33 | A$8.90 | A$15.32 |
| 2022 | -71.14% | -A$33.32 | A$46.84 | A$64.60 | A$8.02 | A$13.52 |
| 2021 | +400.77% | A$37.46 | A$9.35 | A$64.74 | A$7.23 | A$46.81 |
| 2020 | +53.31% | A$3.25 | A$6.09 | A$12.83 | A$1.53 | A$9.34 |
