Automata Network Historical Prices
AUD
Price
A$0.01280
24h Change %
-0.47%
24H Change
-A$0.00006054
24h Change %
-0.47%
All-Time High(
Invalid Date)
A$3.69
All-Time Low(
Invalid Date)
A$0.01151
24H Change
-A$0.00006054
From All-Time High
4 yr, 9 mo, 30 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.62% | -A$0.01159 | A$0.02434 | A$0.02941 | A$0.01145 | A$0.01275 |
| 2025 Last year | -90.36% | -A$0.2296 | A$0.2541 | A$0.3593 | A$0.02173 | A$0.02448 |
| 2024 | +56.09% | A$0.09142 | A$0.1630 | A$0.4338 | A$0.08403 | A$0.2544 |
| 2023 | +24.97% | A$0.03260 | A$0.1305 | A$0.3198 | A$0.08128 | A$0.1631 |
| 2022 | -85.62% | -A$0.7763 | A$0.9067 | A$1.04 | A$0.1278 | A$0.1304 |
