AstraAI Historical Prices
AUD
Price
A$0.2809
24h Change %
-2.95%
24H Change
-A$0.008546
24h Change %
-2.95%
All-Time High(
Invalid Date)
A$7.53
All-Time Low(
Invalid Date)
A$0.02565
24H Change
-A$0.008546
From All-Time High
2 yr, 25 d
From All-Time Low
2 yr, 4 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -51.60% | -A$0.2986 | A$0.5786 | A$0.6954 | A$0.2603 | A$0.2801 |
| 2025 Last year | -83.51% | -A$2.93 | A$3.51 | A$5.62 | A$0.5271 | A$0.5786 |
