AstraAI Historical Prices
AUD
Price
A$0.2887
24h Change %
+2.70%
24H Change
A$0.007588
24h Change %
+2.70%
All-Time High(
Invalid Date)
A$7.42
All-Time Low(
Invalid Date)
A$0.02528
24H Change
A$0.007588
From All-Time High
2 yr, 25 d
From All-Time Low
2 yr, 4 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -49.36% | -A$0.2815 | A$0.5704 | A$0.6855 | A$0.2566 | A$0.2888 |
| 2025 Last year | -83.51% | -A$2.89 | A$3.46 | A$5.54 | A$0.5196 | A$0.5704 |
