Astar Historical Prices
AUD
Price
A$0.01081
24h Change %
+3.26%
24H Change
A$0.0003412
24h Change %
+3.26%
All-Time High(
Invalid Date)
A$0.4761
All-Time Low(
Invalid Date)
A$0.009256
24H Change
A$0.0003412
From All-Time High
3 yr, 11 mo, 28 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.40% | -A$0.002774 | A$0.01360 | A$0.01985 | A$0.009142 | A$0.01083 |
| 2025 Last year | -83.82% | -A$0.07044 | A$0.08404 | A$0.09809 | A$0.01229 | A$0.01360 |
| 2024 | -56.36% | -A$0.1087 | A$0.1929 | A$0.2818 | A$0.06530 | A$0.08418 |
| 2023 | +253.25% | A$0.1384 | A$0.05465 | A$0.3265 | A$0.04330 | A$0.1931 |
