Astar Historical Prices
AUD
Price
A$0.01067
24h Change %
+3.20%
24H Change
A$0.0003311
24h Change %
+3.20%
All-Time High(
Invalid Date)
A$0.4745
All-Time Low(
Invalid Date)
A$0.009226
24H Change
A$0.0003311
From All-Time High
3 yr, 11 mo, 28 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.95% | -A$0.002840 | A$0.01355 | A$0.01978 | A$0.009112 | A$0.01072 |
| 2025 Last year | -83.82% | -A$0.07021 | A$0.08376 | A$0.09777 | A$0.01225 | A$0.01355 |
| 2024 | -56.36% | -A$0.1084 | A$0.1923 | A$0.2809 | A$0.06509 | A$0.08390 |
| 2023 | +253.25% | A$0.1380 | A$0.05447 | A$0.3254 | A$0.04315 | A$0.1924 |
