Asia Coin Historical Prices
AUD
Price
A$0.077211
24h Change %
+12.32%
24H Change
-A$0.000714
24h Change %
+12.32%
All-Time High(
2024-01-31 12:01:00)
A$1.146761
All-Time Low(
2022-01-25 19:01:00)
A$0.055324
24H Change
-A$0.000714
From All-Time High
1 yr, 11 mo, 13 d
From All-Time Low
3 yr, 11 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +16.61% | A$0.010953 | A$0.065926 | A$0.077582 | A$0.065462 | A$0.076879 |
| 2025 Last year | -54.88% | -A$0.080183 | A$0.146108 | A$0.22921 | A$0.055686 | A$0.065926 |
| 2024 | -15.55% | -A$0.026909 | A$0.173017 | A$1.146761 | A$0.093123 | A$0.146108 |
