Ariva Historical Prices
AUD
Price
A$0.00000230539569368126470.052305
24h Change %
-1.31%
24H Change
A$-0.00000003048472822428831-0.073048
24h Change %
-1.31%
All-Time High(
Invalid Date)
A$0.002092
All-Time Low(
Invalid Date)
A$0.000002171892388258080.052171
24H Change
A$-0.00000003048472822428831-0.073048
From All-Time High
4 yr, 5 mo, 26 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.39% | A$-0.0000018403879681821961-0.051840 | A$0.0000041457836618634610.054145 | A$0.0000047269885799777890.054726 | A$0.000002171892388258080.052171 | A$0.00000230539569368126470.052305 |
| 2025 Last year | -83.90% | -A$0.00002161 | A$0.00002575 | A$0.00002791 | A$0.00000220308685517616930.052203 | A$0.0000041457836618634610.054145 |
