Arcona Historical Prices
AUD
Price
A$0.008886
24h Change %
+16.53%
24H Change
A$0.001259
24h Change %
+16.53%
All-Time High(
2021-11-10 13:11:00)
A$6.202284
All-Time Low(
2025-04-25 13:04:00)
A$0.00278
24H Change
A$0.001259
From All-Time High
4 yr, 1 mo, 30 d
From All-Time Low
8 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.98% | -A$0.001099 | A$0.010001 | A$0.017264 | A$0.006613 | A$0.008902 |
| 2025 Last year | -12.66% | -A$0.001449 | A$0.01145 | A$0.072307 | A$0.00278 | A$0.010001 |
| 2024 | -86.28% | -A$0.071992 | A$0.083442 | A$0.303539 | A$0.010634 | A$0.01145 |
