Arcona Historical Prices
AUD
Price
A$0.008987
24h Change %
+16.59%
24H Change
A$0.001268
24h Change %
+16.59%
All-Time High(
2021-11-10 13:11:00)
A$6.206018
All-Time Low(
2025-04-25 13:04:00)
A$0.002782
24H Change
A$0.001268
From All-Time High
4 yr, 1 mo, 30 d
From All-Time Low
8 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.98% | -A$0.001099 | A$0.010007 | A$0.017274 | A$0.006617 | A$0.008908 |
| 2025 Last year | -12.66% | -A$0.00145 | A$0.011457 | A$0.072351 | A$0.002782 | A$0.010007 |
| 2024 | -86.28% | -A$0.072035 | A$0.083492 | A$0.303722 | A$0.01064 | A$0.011457 |
