Arcona Historical Prices
AUD
Price
A$0.007693
24h Change %
-55.07%
24H Change
-A$0.009456
24h Change %
-55.07%
All-Time High(
2021-11-10 13:11:00)
A$6.198135
All-Time Low(
2025-04-25 13:04:00)
A$0.002778
24H Change
-A$0.009456
From All-Time High
4 yr, 1 mo, 25 d
From All-Time Low
8 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.77% | -A$0.002276 | A$0.009994 | A$0.017241 | A$0.007491 | A$0.007718 |
| 2025 Last year | -12.66% | -A$0.001448 | A$0.011442 | A$0.072259 | A$0.002778 | A$0.009994 |
| 2024 | -86.28% | -A$0.071944 | A$0.083386 | A$0.303336 | A$0.010627 | A$0.011442 |
