Arcas Historical Prices
AUD
Price
A$0.008252
24h Change %
-6.20%
24H Change
-A$0.0005453
24h Change %
-6.20%
All-Time High(
Invalid Date)
A$2.99
All-Time Low(
Invalid Date)
A$0.0001167
24H Change
-A$0.0005453
From All-Time High
4 yr, 4 mo, 12 d
From All-Time Low
2 yr, 5 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -58.61% | -A$0.01169 | A$0.01994 | A$0.02149 | A$0.007703 | A$0.008252 |
| 2025 Last year | -81.30% | -A$0.08668 | A$0.1066 | A$0.1128 | A$0.01201 | A$0.01994 |
