Arcas Historical Prices
AUD
Price
A$0.013057
24h Change %
-36.62%
24H Change
-A$0.007545
24h Change %
-36.62%
All-Time High(
2021-11-25 16:11:00)
A$3.091937
All-Time Low(
2023-10-26 10:10:00)
A$0.000121
24H Change
-A$0.007545
From All-Time High
4 yr, 1 mo, 7 d
From All-Time Low
2 yr, 2 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.62% | -A$0.007545 | A$0.020602 | A$0.020602 | A$0.012997 | A$0.013057 |
| 2025 Last year | -81.30% | -A$0.089564 | A$0.110166 | A$0.1166 | A$0.012407 | A$0.020602 |
| 2024 | +15,346.76% | A$0.109453 | A$0.000713 | A$0.506848 | A$0.000511 | A$0.110166 |
