ARBUZ Historical Prices
AUD
Price
A$0.019811
24h Change %
+1.04%
24H Change
A$0.000205
24h Change %
+1.04%
All-Time High(
2024-03-06 22:03:00)
A$5.212653
All-Time Low(
2024-08-01 08:08:00)
A$0.000121
24H Change
A$0.000205
From All-Time High
1 yr, 9 mo, 27 d
From All-Time Low
1 yr, 5 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.78% | A$0.001259 | A$0.018552 | A$0.02023 | A$0.018552 | A$0.019811 |
| 2025 Last year | -82.74% | -A$0.088953 | A$0.107505 | A$0.203752 | A$0.013052 | A$0.018552 |
