Aperture Finance Historical Prices
AUD
Price
A$0.00003621
24h Change %
+31.80%
24H Change
A$0.0000087371660553945240.058737
24h Change %
+31.80%
All-Time High(
Invalid Date)
A$0.2889
All-Time Low(
Invalid Date)
A$0.0000001930465854938580.061930
24H Change
A$0.0000087371660553945240.058737
From All-Time High
1 yr, 10 mo, 6 d
From All-Time Low
4 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -51.17% | -A$0.00004022 | A$0.00007860 | A$0.0001094 | A$0.0000068879407632061170.056887 | A$0.00003838 |
| 2025 Last year | -99.24% | -A$0.01028 | A$0.01035 | A$0.01288 | A$0.0000001930465854938580.061930 | A$0.00007860 |
