Aperture Finance Historical Prices
AUD
Price
A$0.00002412
24h Change %
+28.23%
24H Change
A$0.0000053104295020558870.055310
24h Change %
+28.23%
All-Time High(
Invalid Date)
A$0.2890
All-Time Low(
Invalid Date)
A$0.0000001931000165997240.061931
24H Change
A$0.0000053104295020558870.055310
From All-Time High
1 yr, 10 mo, 6 d
From All-Time Low
4 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -51.17% | -A$0.00004023 | A$0.00007862 | A$0.0001095 | A$0.0000068898471957450610.056889 | A$0.00003839 |
| 2025 Last year | -99.24% | -A$0.01028 | A$0.01036 | A$0.01288 | A$0.0000001931000165997240.061931 | A$0.00007862 |
