Aptos Historical Prices
AUD
Price
A$1.24
24h Change %
+2.76%
24H Change
A$0.03326
24h Change %
+2.76%
All-Time High(
Invalid Date)
A$28.76
All-Time Low(
Invalid Date)
A$1.15
24H Change
A$0.03326
From All-Time High
3 yr, 2 mo, 7 d
From All-Time Low
1 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.22% | -A$1.16 | A$2.40 | A$2.91 | A$1.14 | A$1.24 |
| 2025 Last year | -80.95% | -A$10.19 | A$12.59 | A$15.41 | A$1.08 | A$2.40 |
| 2024 | -7.21% | -A$0.9780 | A$13.57 | A$27.99 | A$6.24 | A$12.59 |
| 2023 | +172.16% | A$8.58 | A$4.98 | A$29.48 | A$4.93 | A$13.57 |
