ApeCoin Historical Prices
AUD
Price
A$0.1202
24h Change %
-2.95%
24H Change
-A$0.003648
24h Change %
-2.95%
All-Time High(
Invalid Date)
A$56.94
All-Time Low(
Invalid Date)
A$0.1180
24H Change
-A$0.003648
From All-Time High
4 yr, 20 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -57.35% | -A$0.1629 | A$0.2840 | A$0.3658 | A$0.1172 | A$0.1211 |
| 2025 Last year | -83.69% | -A$1.46 | A$1.74 | A$2.02 | A$0.1518 | A$0.2839 |
| 2024 | -25.72% | -A$0.6027 | A$2.34 | A$3.88 | A$0.6865 | A$1.74 |
| 2023 | -55.42% | -A$2.91 | A$5.26 | A$9.28 | A$1.44 | A$2.34 |
