Angle Historical Prices
AUD
Price
A$0.023286
24h Change %
+0.00%
24H Change
A$0
24h Change %
+0.00%
All-Time High(
2021-11-16 07:11:00)
A$10.809293
All-Time Low(
2025-03-10 18:03:00)
A$0.016246
24H Change
A$0
From All-Time High
4 yr, 1 mo, 16 d
From All-Time Low
9 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.00% | A$0 | A$0.023286 | A$0.023286 | A$0.023286 | A$0.023286 |
| 2025 Last year | -23.41% | -A$0.007118 | A$0.030404 | A$0.035691 | A$0.016246 | A$0.023286 |
| 2024 | -31.58% | -A$0.014034 | A$0.044438 | A$0.211039 | A$0.024052 | A$0.030405 |
