Mrweb Finance (new) Historical Prices
AUD
Price
A$0.000067
24h Change %
+3.43%
24H Change
A$0.000002
24h Change %
+3.43%
All-Time High(
2022-08-16 20:08:00)
A$3.865526
All-Time Low(
2025-09-05 09:09:00)
A$0.000015
24H Change
A$0.000002
From All-Time High
3 yr, 4 mo, 17 d
From All-Time Low
3 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.43% | A$0.000002 | A$0.000065 | A$0.000067 | A$0.000065 | A$0.000067 |
| 2025 Last year | -84.47% | -A$0.000354 | A$0.000419 | A$0.000779 | A$0.000015 | A$0.000065 |
| 2024 | -82.29% | -A$0.001948 | A$0.002368 | A$0.003682 | A$0.000033 | A$0.000419 |
