Algorand Historical Prices
AUD
Price
A$0.1692
24h Change %
+0.59%
24H Change
A$0.0009935
24h Change %
+0.59%
All-Time High(
Invalid Date)
A$4.65
All-Time Low(
Invalid Date)
A$0.1133
24H Change
A$0.0009935
From All-Time High
6 yr, 9 mo, 18 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.06% | A$0.01105 | A$0.1565 | A$0.2062 | A$0.1125 | A$0.1676 |
| 2025 Last year | -66.97% | -A$0.3173 | A$0.4738 | A$0.7036 | A$0.1417 | A$0.1565 |
| 2024 | +50.13% | A$0.1582 | A$0.3156 | A$0.8696 | A$0.1329 | A$0.4738 |
| 2023 | +29.22% | A$0.07139 | A$0.2443 | A$0.4242 | A$0.1162 | A$0.3157 |
| 2022 | -89.60% | -A$2.10 | A$2.35 | A$2.61 | A$0.2264 | A$0.2443 |
| 2021 | +394.07% | A$1.87 | A$0.4757 | A$4.24 | A$0.4689 | A$2.35 |
| 2020 | +54.94% | A$0.1684 | A$0.3065 | A$1.08 | A$0.1357 | A$0.4750 |
