Algorand Historical Prices
AUD
Price
A$0.1644
24h Change %
+1.47%
24H Change
A$0.002381
24h Change %
+1.47%
All-Time High(
Invalid Date)
A$4.65
All-Time Low(
Invalid Date)
A$0.1134
24H Change
A$0.002381
From All-Time High
6 yr, 9 mo, 18 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +5.43% | A$0.008506 | A$0.1567 | A$0.2064 | A$0.1126 | A$0.1652 |
| 2025 Last year | -66.97% | -A$0.3176 | A$0.4742 | A$0.7042 | A$0.1418 | A$0.1567 |
| 2024 | +50.13% | A$0.1584 | A$0.3159 | A$0.8703 | A$0.1330 | A$0.4742 |
| 2023 | +29.22% | A$0.07145 | A$0.2446 | A$0.4246 | A$0.1163 | A$0.3160 |
| 2022 | -89.60% | -A$2.11 | A$2.35 | A$2.62 | A$0.2265 | A$0.2446 |
| 2021 | +394.07% | A$1.88 | A$0.4761 | A$4.24 | A$0.4693 | A$2.35 |
| 2020 | +54.94% | A$0.1686 | A$0.3068 | A$1.08 | A$0.1358 | A$0.4754 |
