Ajna Protocol Historical Prices
AUD
Price
A$0.00642
24h Change %
+0.12%
24H Change
A$0.000007
24h Change %
+0.12%
All-Time High(
2024-01-15 15:01:00)
A$1.435396
All-Time Low(
2025-07-14 09:07:00)
A$0.00133
24H Change
A$0.000007
From All-Time High
1 yr, 11 mo, 18 d
From All-Time Low
5 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.22% | -A$0.000014 | A$0.006402 | A$0.00643 | A$0.006372 | A$0.006388 |
| 2025 Last year | -30.06% | -A$0.002752 | A$0.009154 | A$0.013896 | A$0.00133 | A$0.006402 |
| 2024 | -99.36% | -A$1.426242 | A$1.435396 | A$1.435396 | A$0.004781 | A$0.009154 |
