AIT Protocol Historical Prices
AUD
Price
A$0.0006024
24h Change %
-5.47%
24H Change
-A$0.00003487
24h Change %
-5.47%
All-Time High(
Invalid Date)
A$1.74
All-Time Low(
Invalid Date)
A$0.0003679
24H Change
-A$0.00003487
From All-Time High
2 yr, 27 d
From All-Time Low
11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -59.99% | -A$0.0009032 | A$0.001506 | A$0.1251 | A$0.0003679 | A$0.0006024 |
| 2025 Last year | -98.16% | -A$0.08042 | A$0.08192 | A$0.1091 | A$0.001420 | A$0.001506 |
