AIRian Historical Prices
AUD
Price
A$0.01982
24h Change %
-0.64%
24H Change
-A$0.0001267
24h Change %
-0.64%
All-Time High(
Invalid Date)
A$0.1643
All-Time Low(
Invalid Date)
A$0.002842
24H Change
-A$0.0001267
From All-Time High
1 yr, 7 mo, 26 d
From All-Time Low
11 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +64.56% | A$0.007689 | A$0.01191 | A$0.03228 | A$0.009562 | A$0.01960 |
| 2025 Last year | -79.64% | -A$0.04659 | A$0.05850 | A$0.05889 | A$0.002842 | A$0.01191 |
