AIOZ Network Historical Prices
AUD
Price
A$0.07996
24h Change %
-2.96%
24H Change
-A$0.002442
24h Change %
-2.96%
All-Time High(
Invalid Date)
A$3.84
All-Time Low(
Invalid Date)
A$0.01591
24H Change
-A$0.002442
From All-Time High
5 yr, 4 d
From All-Time Low
2 yr, 6 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.84% | -A$0.04475 | A$0.1249 | A$0.1746 | A$0.06894 | A$0.08011 |
| 2025 Last year | -88.98% | -A$1.01 | A$1.13 | A$1.71 | A$0.1248 | A$0.1249 |
