Alphakek AI Historical Prices
AUD
Price
A$0.005646
24h Change %
+3.55%
24H Change
A$0.0001934
24h Change %
+3.55%
All-Time High(
Invalid Date)
A$0.08670
All-Time Low(
Invalid Date)
A$0.0002167
24H Change
A$0.0001934
From All-Time High
1 yr, 2 mo, 23 d
From All-Time Low
2 yr, 7 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.48% | -A$0.006491 | A$0.01214 | A$0.01863 | A$0.005123 | A$0.005646 |
| 2025 Last year | -68.03% | -A$0.02583 | A$0.03797 | A$0.08670 | A$0.01214 | A$0.01214 |
