Alphakek AI Historical Prices
AUD
Price
A$0.005684
24h Change %
+5.01%
24H Change
A$0.0002711
24h Change %
+5.01%
All-Time High(
Invalid Date)
A$0.08667
All-Time Low(
Invalid Date)
A$0.0002166
24H Change
A$0.0002711
From All-Time High
1 yr, 2 mo, 23 d
From All-Time Low
2 yr, 7 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.48% | -A$0.006489 | A$0.01213 | A$0.01862 | A$0.005121 | A$0.005645 |
| 2025 Last year | -68.03% | -A$0.02582 | A$0.03796 | A$0.08667 | A$0.01213 | A$0.01213 |
