AI Companions Historical Prices
AUD
Price
A$0.03763
24h Change %
-16.40%
24H Change
-A$0.007381
24h Change %
-16.40%
All-Time High(
Invalid Date)
A$0.8423
All-Time Low(
Invalid Date)
A$0.02514
24H Change
-A$0.007381
From All-Time High
6 mo, 2 d
From All-Time Low
1 yr, 6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -66.66% | -A$0.07597 | A$0.1140 | A$0.2429 | A$0.03723 | A$0.03799 |
| 2025 Last year | -30.56% | -A$0.05014 | A$0.1641 | A$0.8423 | A$0.1043 | A$0.1140 |
