ADAMANT Messenger Historical Prices
AUD
Price
A$0.01645
24h Change %
+0.37%
24H Change
A$0.00006127
24h Change %
+0.37%
All-Time High(
Invalid Date)
A$0.1179
All-Time Low(
Invalid Date)
A$0.0003393
24H Change
A$0.00006127
From All-Time High
7 yr, 27 d
From All-Time Low
3 yr, 1 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.89% | -A$0.002429 | A$0.01884 | A$0.01914 | A$0.01591 | A$0.01641 |
| 2025 Last year | -45.41% | -A$0.01567 | A$0.03452 | A$0.04306 | A$0.01056 | A$0.01884 |
