Adix Historical Prices
AUD
Price
A$0.000004
24h Change %
+15.59%
24H Change
A$0.000001
24h Change %
+15.59%
All-Time High(
2025-11-12 02:11:00)
A$0.001179
All-Time Low(
2025-12-16 11:12:00)
A$0.000001
24H Change
A$0.000001
From All-Time High
1 mo, 28 d
From All-Time Low
23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.70% | -A$0.000001 | A$0.000005 | A$0.000005 | A$0.000003 | A$0.000004 |
