Adamant Historical Prices
AUD
Price
A$0.01345
24h Change %
+1.08%
24H Change
A$0.0001439
24h Change %
+1.08%
All-Time High(
Invalid Date)
A$0.4749
All-Time Low(
Invalid Date)
A$0.01166
24H Change
A$0.0001439
From All-Time High
3 yr, 7 mo, 23 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.09% | -A$0.006393 | A$0.01992 | A$0.02189 | A$0.01166 | A$0.01353 |
| 2025 Last year | -49.05% | -A$0.01918 | A$0.03910 | A$0.04633 | A$0.01554 | A$0.01992 |
