Adamant Historical Prices
AUD
Price
A$0.01369
24h Change %
+4.32%
24H Change
A$0.0005666
24h Change %
+4.32%
All-Time High(
Invalid Date)
A$0.4746
All-Time Low(
Invalid Date)
A$0.01165
24H Change
A$0.0005666
From All-Time High
3 yr, 7 mo, 23 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.09% | -A$0.006390 | A$0.01991 | A$0.02187 | A$0.01165 | A$0.01352 |
| 2025 Last year | -49.05% | -A$0.01917 | A$0.03908 | A$0.04631 | A$0.01553 | A$0.01991 |
