ADA Historical Prices
AUD
Price
A$0.0001535
24h Change %
+0.97%
24H Change
A$0.00000147274843095314230.051472
24h Change %
+0.97%
All-Time High(
Invalid Date)
A$0.01789
All-Time Low(
Invalid Date)
A$0.0001243
24H Change
A$0.00000147274843095314230.051472
From All-Time High
2 yr, 8 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.70% | -A$0.00004594 | A$0.0002024 | A$0.0002391 | A$0.0001243 | A$0.0001564 |
| 2025 Last year | -85.31% | -A$0.001176 | A$0.001378 | A$0.004155 | A$0.0001740 | A$0.0002024 |
