ADAPad Historical Prices
AUD
Price
A$0.002505
24h Change %
+0.24%
24H Change
A$0.000006
24h Change %
+0.24%
All-Time High(
2021-12-12 17:12:00)
A$361.760894
All-Time Low(
2025-12-16 04:12:00)
A$0.002362
24H Change
A$0.000006
From All-Time High
4 yr, 21 d
From All-Time Low
17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.91% | -A$0.000435 | A$0.00292 | A$0.003433 | A$0.002399 | A$0.002485 |
| 2025 Last year | -69.81% | -A$0.006751 | A$0.009671 | A$0.010287 | A$0.002362 | A$0.00292 |
| 2024 | -63.30% | -A$0.016678 | A$0.026349 | A$0.045705 | A$0.005056 | A$0.009671 |
