Adadao Historical Prices
AUD
Price
A$0.0006564
24h Change %
+2.21%
24H Change
A$0.00001417
24h Change %
+2.21%
All-Time High(
Invalid Date)
A$0.1929
All-Time Low(
Invalid Date)
A$0.0006117
24H Change
A$0.00001417
From All-Time High
4 yr, 16 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.35% | -A$0.0002348 | A$0.0008912 | A$0.0009836 | A$0.0006117 | A$0.0006564 |
| 2025 Last year | -42.08% | -A$0.0006475 | A$0.001539 | A$0.001635 | A$0.0007252 | A$0.0008912 |
