BTCC/ Crypto Prices / Cardano (ADA) / Cardano Historical Prices

Cardano Historical Prices

AUD
Price
A$0.3524
24h Change %
-4.89%
24H Change
-A$0.01813
24h Change %
-4.89%
All-Time High( Invalid Date)
A$4.46
All-Time Low( Invalid Date)
A$0.02500
24H Change
-A$0.01813
From All-Time High
4 yr, 7 mo, 5 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -26.95% -A$0.1295 A$0.4806 A$0.6302 A$0.3177 A$0.3511
2025 Last year -60.53% -A$0.7369 A$1.22 A$1.69 A$0.3943 A$0.4805
2024 +42.30% A$0.3619 A$0.8556 A$1.91 A$0.3971 A$1.22
2023 +141.66% A$0.5017 A$0.3541 A$0.9797 A$0.3170 A$0.8558
2022 -81.21% -A$1.53 A$1.88 A$2.36 A$0.3446 A$0.3541
2021 +621.30% A$1.62 A$0.2613 A$4.47 A$0.2419 A$1.88
2020 +452.02% A$0.2139 A$0.04733 A$0.2842 A$0.02543 A$0.2613
2019 -19.03% -A$0.01112 A$0.05845 A$0.1540 A$0.04368 A$0.04733