Cardano Historical Prices
AUD
Price
A$0.3552
24h Change %
-4.64%
24H Change
-A$0.01728
24h Change %
-4.64%
All-Time High(
Invalid Date)
A$4.49
All-Time Low(
Invalid Date)
A$0.02512
24H Change
-A$0.01728
From All-Time High
4 yr, 7 mo, 4 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.47% | -A$0.1278 | A$0.4829 | A$0.6331 | A$0.3192 | A$0.3550 |
| 2025 Last year | -60.53% | -A$0.7403 | A$1.22 | A$1.70 | A$0.3962 | A$0.4827 |
| 2024 | +42.30% | A$0.3636 | A$0.8596 | A$1.92 | A$0.3989 | A$1.22 |
| 2023 | +141.66% | A$0.5040 | A$0.3558 | A$0.9842 | A$0.3184 | A$0.8598 |
| 2022 | -81.21% | -A$1.54 | A$1.89 | A$2.37 | A$0.3462 | A$0.3558 |
| 2021 | +621.30% | A$1.63 | A$0.2625 | A$4.49 | A$0.2431 | A$1.89 |
| 2020 | +452.02% | A$0.2149 | A$0.04755 | A$0.2855 | A$0.02555 | A$0.2625 |
| 2019 | -19.03% | -A$0.01117 | A$0.05872 | A$0.1547 | A$0.04389 | A$0.04755 |
