Cardano Historical Prices
AUD
Price
A$0.3546
24h Change %
-4.58%
24H Change
-A$0.01703
24h Change %
-4.58%
All-Time High(
Invalid Date)
A$4.48
All-Time Low(
Invalid Date)
A$0.02511
24H Change
-A$0.01703
From All-Time High
4 yr, 7 mo, 4 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.47% | -A$0.1277 | A$0.4826 | A$0.6328 | A$0.3190 | A$0.3549 |
| 2025 Last year | -60.53% | -A$0.7400 | A$1.22 | A$1.70 | A$0.3960 | A$0.4825 |
| 2024 | +42.30% | A$0.3634 | A$0.8592 | A$1.92 | A$0.3987 | A$1.22 |
| 2023 | +141.66% | A$0.5037 | A$0.3556 | A$0.9838 | A$0.3183 | A$0.8593 |
| 2022 | -81.21% | -A$1.54 | A$1.89 | A$2.37 | A$0.3461 | A$0.3556 |
| 2021 | +621.30% | A$1.63 | A$0.2623 | A$4.49 | A$0.2429 | A$1.89 |
| 2020 | +452.02% | A$0.2148 | A$0.04752 | A$0.2854 | A$0.02553 | A$0.2623 |
| 2019 | -19.03% | -A$0.01117 | A$0.05869 | A$0.1546 | A$0.04386 | A$0.04752 |
