Cardano Historical Prices
AUD
Price
A$0.3524
24h Change %
-4.89%
24H Change
-A$0.01813
24h Change %
-4.89%
All-Time High(
Invalid Date)
A$4.46
All-Time Low(
Invalid Date)
A$0.02500
24H Change
-A$0.01813
From All-Time High
4 yr, 7 mo, 5 d
From All-Time Low
8 yr, 6 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.95% | -A$0.1295 | A$0.4806 | A$0.6302 | A$0.3177 | A$0.3511 |
| 2025 Last year | -60.53% | -A$0.7369 | A$1.22 | A$1.69 | A$0.3943 | A$0.4805 |
| 2024 | +42.30% | A$0.3619 | A$0.8556 | A$1.91 | A$0.3971 | A$1.22 |
| 2023 | +141.66% | A$0.5017 | A$0.3541 | A$0.9797 | A$0.3170 | A$0.8558 |
| 2022 | -81.21% | -A$1.53 | A$1.88 | A$2.36 | A$0.3446 | A$0.3541 |
| 2021 | +621.30% | A$1.62 | A$0.2613 | A$4.47 | A$0.2419 | A$1.88 |
| 2020 | +452.02% | A$0.2139 | A$0.04733 | A$0.2842 | A$0.02543 | A$0.2613 |
| 2019 | -19.03% | -A$0.01112 | A$0.05845 | A$0.1540 | A$0.04368 | A$0.04733 |
