Cardano Historical Prices
AUD
Price
A$0.51429
24h Change %
+1.42%
24H Change
A$0.007251
24h Change %
+1.42%
All-Time High(
2021-09-02 06:09:00)
A$4.64475
All-Time Low(
2017-10-01 22:10:00)
A$0.026009
24H Change
A$0.007251
From All-Time High
4 yr, 3 mo, 30 d
From All-Time Low
8 yr, 2 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +4.08% | A$0.020382 | A$0.499966 | A$0.523496 | A$0.497568 | A$0.520349 |
| 2025 Last year | -60.53% | -A$0.766585 | A$1.266402 | A$1.760523 | A$0.410194 | A$0.499816 |
| 2024 | +42.30% | A$0.376473 | A$0.890078 | A$1.987876 | A$0.413042 | A$1.266551 |
| 2023 | +141.66% | A$0.521847 | A$0.36838 | A$1.019116 | A$0.329714 | A$0.890228 |
| 2022 | -81.21% | -A$1.591919 | A$1.9603 | A$2.454871 | A$0.358489 | A$0.36838 |
| 2021 | +621.30% | A$1.688525 | A$0.271774 | A$4.647469 | A$0.251677 | A$1.9603 |
| 2020 | +452.02% | A$0.222542 | A$0.049232 | A$0.295619 | A$0.026452 | A$0.271774 |
| 2019 | -19.03% | -A$0.01157 | A$0.060802 | A$0.160166 | A$0.045441 | A$0.049232 |
